Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.306,30 +211,83 (+0,33%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1040.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01040000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 710.50 | 728.90 | 743.90 | 0.00 | - | 3 | 7 | 95.28% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 2024-07-19 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01040000 | 2023-07-28 2:09PM EDT | 2025-01-17 | 401.50 | 402.40 | 416.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 2026-01-16 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 54.30% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01040000 | 2024-05-15 11:43AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 113.78% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 0 | 96.88% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 0.56 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 86.05% |
| MELI240628P01040000 | 2024-05-13 11:09AM EDT | 2024-06-28 | 0.59 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 77.82% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 2024-07-19 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 78.82% |
| MELI240816P01040000 | 2024-05-15 11:27AM EDT | 2024-08-16 | 1.50 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 54.41% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 2024-09-20 | 13.24 | 0.65 | 4.50 | 0.00 | - | 1 | 1 | 48.94% |
| MELI241220P01040000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 16.50 | 3.40 | 10.50 | 0.00 | - | 4 | 4 | 43.59% |
| MELI250117P01040000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 19.60 | 8.10 | 13.90 | 0.00 | - | 1 | 30 | 43.58% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 2025-06-20 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 42.54% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 49.55% |
