Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.846,26 +545,82 (+0,94%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 649.50 | 664.50 | +159.25 | +31.80% | 2 | 4 | 64.41% |
| MELI241220C01000000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 689.30 | 673.20 | 688.20 | +231.40 | +50.54% | 1 | 2 | 61.19% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 484.00 | 681.10 | 696.00 | 0.00 | - | 1 | 34 | 60.83% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 72.95% |
| MELI260116C01000000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 786.00 | 764.00 | 784.00 | +222.00 | +39.36% | 1 | 15 | 57.58% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01000000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.64 | 0.00 | 2.05 | +1.59 | +103.25% | 2 | 44 | 113.16% |
| MELI240621P01000000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 2.70 | 0.00 | - | 4 | 21 | 61.10% |
| MELI240719P01000000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 3.40 | -1.00 | -33.33% | 3 | 13 | 50.16% |
| MELI240920P01000000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 14.00 | 2.45 | 7.30 | 0.00 | - | 1 | 20 | 47.45% |
| MELI250117P01000000 | 2024-05-03 9:56AM EDT | 2025-01-17 | 17.00 | 15.20 | 19.80 | -9.20 | -35.11% | 4 | 56 | 43.72% |
| MELI250321P01000000 | 2024-04-22 11:18AM EDT | 2025-03-21 | 57.00 | 21.50 | 29.40 | 0.00 | - | - | 1 | 43.72% |
| MELI250620P01000000 | 2024-02-22 3:20PM EDT | 2025-06-20 | 41.00 | 44.00 | 54.00 | 0.00 | - | 10 | 10 | 46.95% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 53.00 | 63.00 | 0.00 | - | 2 | 32 | 40.42% |
