Deutsche Märkte schließen in 52 Minuten
DAX
18.637,26 +139,32 (+0,75%) Euro Stoxx 50
5.017,34 +33,67 (+0,68%) Dow Jones 30
38.563,37 -122,95 (-0,32%) Gold
2.359,20 +13,40 (+0,57%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
63.736,15 +886,92 (+1,41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:1980.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.25 | -75.76% | 3 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.40 | -0.46 | -53.49% | 2 | 318 | 2024-06-14 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 19 | 2024-06-21 | - | - | - | - | - |
| 2.74 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 21 | 2024-07-19 | 402.00 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 4 | 5 | 2024-09-20 | 306.10 | 0.00 | - | 1 | 1 |
| 112.50 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 105.20 | 0.00 | - | 2 | 129 | 2025-01-17 | 345.00 | 0.00 | - | 2 | 2 |
| 180.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 193.60 | 0.00 | - | 1 | 3 | 2025-06-20 | 480.00 | 0.00 | - | - | 1 |
| 286.13 | 0.00 | - | 2 | 6 | 2026-01-16 | - | - | - | - | - |
