Deutsche Märkte schließen in 2 Stunden 23 Minuten
DAX
18.674,13 +176,19 (+0,95%) Euro Stoxx 50
5.026,65 +42,98 (+0,86%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,20 +8,40 (+0,36%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.247,59 +1.735,52 (+2,78%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1880.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 24 | 2024-06-21 | 268.50 | 0.00 | - | 1 | 1 |
| 18.29 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 12.21 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 20.17 | 0.00 | - | 1 | 8 | 2024-07-19 | - | - | - | - | - |
| 80.54 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 137.60 | 0.00 | - | 1 | 13 | 2025-01-17 | 250.40 | 0.00 | - | 2 | 18 |
| 182.40 | 0.00 | - | - | 2 | 2025-03-21 | 268.70 | 0.00 | - | 2 | 7 |
| 248.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 306.34 | 0.00 | - | 2 | 4 |
| 315.85 | 0.00 | - | 1 | 3 | 2026-01-16 | 349.09 | 0.00 | - | 4 | 6 |
