Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.653,63 +155,69 (+0,84%) Euro Stoxx 50
5.021,17 +37,50 (+0,75%) Dow Jones 30
38.660,17 -26,15 (-0,07%) Gold
2.354,40 +8,60 (+0,37%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:1860.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 4.63 | 0.00 | - | 2 | 14 | 2024-06-21 | 395.50 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 22.20 | 0.00 | - | 2 | 21 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 75.69 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 133.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 219.50 | 0.00 | - | 1 | 1 |
| 141.22 | 0.00 | - | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 194.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 273.10 | 0.00 | - | 2 | 35 |
| 109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 6 |
| 322.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 337.42 | 0.00 | - | 4 | 7 |
