Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.647,60 +149,66 (+0,81%) Euro Stoxx 50
5.020,51 +36,84 (+0,74%) Dow Jones 30
38.613,34 -72,98 (-0,19%) Gold
2.354,50 +8,70 (+0,37%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:1820.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 5 | 46 | 2024-06-07 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 54 | 2024-06-21 | 74.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-28 | 80.00 | 0.00 | - | - | 1 |
| 50.43 | 0.00 | - | 3 | 14 | 2024-07-19 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 92.85 | 0.00 | - | 1 | 12 | 2024-09-20 | 429.00 | 0.00 | - | 1 | 2 |
| 163.90 | 0.00 | - | 2 | 8 | 2024-12-20 | 215.90 | 0.00 | - | 1 | 18 |
| 182.40 | 0.00 | - | 6 | 19 | 2025-01-17 | 490.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-03-21 | 254.00 | 0.00 | - | 2 | 8 |
| 135.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 273.29 | 0.00 | - | 1 | 4 |
| 319.52 | 0.00 | - | 1 | 6 | 2026-01-16 | 315.87 | 0.00 | - | 5 | 4 |
