Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.657,94 +160,00 (+0,86%) Euro Stoxx 50
5.023,62 +39,95 (+0,80%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1740.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 15 | 16 | 2024-06-07 | 37.45 | 0.00 | - | 2 | 6 |
| 30.45 | 0.00 | - | 2 | 8 | 2024-06-14 | - | - | - | - | - |
| 36.50 | 0.00 | - | 12 | 40 | 2024-06-21 | 54.00 | 0.00 | - | 20 | 45 |
| 46.22 | 0.00 | - | 1 | 3 | 2024-06-28 | 71.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 80.00 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 2 | 38 | 2024-07-19 | 71.00 | 0.00 | - | 1 | 2 |
| 115.00 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 127.90 | 0.00 | - | 2 | 5 | 2024-09-20 | 129.90 | 0.00 | - | 1 | 5 |
| 205.70 | 0.00 | - | 11 | 11 | 2024-12-20 | 155.00 | 0.00 | - | 1 | 12 |
| 212.90 | 0.00 | - | 1 | 51 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
| 240.87 | 0.00 | - | 5 | 5 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
| 294.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 359.47 | 0.00 | - | 1 | 1 |
| 395.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |
