Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,02 -575,56 (-0,93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1620.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.90 | -1.65 | -64.71% | 12 | 5 |
| 90.20 | 0.00 | - | 2 | 7 | 2024-05-31 | 2.35 | -0.96 | -29.00% | 17 | 5 |
| - | - | - | - | - | 2024-06-07 | 7.19 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 1 | 111 | 2024-06-21 | 15.62 | -1.40 | -8.23% | 1 | 37 |
| 137.72 | 0.00 | - | 1 | 10 | 2024-07-19 | 50.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-08-16 | 70.00 | 0.00 | - | 50 | 52 |
| 111.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 100.50 | 0.00 | - | 2 | 14 |
| 274.50 | 0.00 | - | 5 | 6 | 2024-12-20 | 110.41 | 0.00 | - | 1 | 2 |
| 247.77 | 0.00 | - | 2 | 46 | 2025-01-17 | 122.00 | 0.00 | - | 2 | 20 |
| 273.79 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 283.04 | 0.00 | - | 2 | 5 |
| 461.82 | 0.00 | - | 11 | 23 | 2026-01-16 | 316.20 | 0.00 | - | 5 | 7 |
