Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.445,54 +381,20 (+0,62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1500.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.55 | -0.77 | -0.32% | 1 | 44 | 2024-05-24 | 0.52 | 0.00 | - | 1 | 3 |
| 196.13 | 0.00 | - | 1 | 44 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 5 |
| 201.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.28 | -1.02 | -44.35% | 1 | 30 |
| 192.37 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.95 | 0.00 | - | 2 | 5 |
| 251.56 | -8.44 | -3.25% | 2 | 111 | 2024-06-21 | 3.88 | +0.38 | +10.86% | 20 | 147 |
| 226.00 | 0.00 | - | 1 | 85 | 2024-07-19 | 10.34 | +0.84 | +8.84% | 2 | 112 |
| 278.18 | 0.00 | - | 1 | 46 | 2024-09-20 | 36.57 | -1.93 | -5.01% | 1 | 217 |
| 322.45 | 0.00 | - | 3 | 11 | 2024-12-20 | 83.50 | 0.00 | - | 2 | 7 |
| 325.00 | 0.00 | - | 1 | 106 | 2025-01-17 | 77.79 | -4.56 | -5.54% | 8 | 73 |
| 379.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.00 | 0.00 | - | 3 | 38 |
| 420.86 | 0.00 | - | 1 | 28 | 2025-06-20 | 138.00 | 0.00 | - | 1 | 48 |
| 481.64 | 0.00 | - | 10 | 35 | 2026-01-16 | 198.80 | 0.00 | - | 6 | 100 |
