Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.643,69 +145,75 (+0,79%) Euro Stoxx 50
5.021,23 +37,56 (+0,75%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,30 +5,50 (+0,23%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
63.881,43 +1.198,62 (+1,91%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 9 |
| 350.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 2 |
| 546.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 22.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.35 | 0.00 | - | - | 1 |
| 653.62 | 0.00 | - | 1 | 14 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 21 |
| 482.00 | 0.00 | - | - | 1 | 2025-06-20 | 38.02 | 0.00 | - | 1 | 7 |
| 528.00 | 0.00 | - | - | 1 | 2026-01-16 | 66.70 | 0.00 | - | 1 | 6 |
