Deutsche Märkte schließen in 1 Stunde 36 Minute
DAX
18.689,21 +191,27 (+1,03%) Euro Stoxx 50
5.033,31 +49,64 (+1,00%) Dow Jones 30
38.612,74 -73,58 (-0,19%) Gold
2.353,40 +7,60 (+0,32%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.557,86 +1.784,39 (+2,84%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:1040.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 1.48 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 1 | 0 |
| 710.50 | 0.00 | - | 3 | 7 | 2024-06-21 | 0.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 1 | 1 |
| 600.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 10.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-08-16 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 13.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 16.50 | 0.00 | - | 4 | 4 |
| 401.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 78.00 | 0.00 | - | 1 | 5 |
| 556.85 | 0.00 | - | - | 0 | 2026-01-16 | 71.47 | 0.00 | - | 1 | 1 |
