Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.362,44 +54,71 (+0,09%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,040.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,100.00 | 2.60 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 1,180.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,200.00 | 3.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,220.00 | 3.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,240.00 | 5.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,260.00 | 5.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,280.00 | 5.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,300.00 | 6.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,340.00 | 8.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 11.70 | 0.00 | - | 4 | 74 |
| 335.80 | 0.00 | - | 1 | 1 | 1,400.00 | 14.53 | -0.07 | -0.48% | 2 | 13 |
| - | - | - | - | - | 1,420.00 | 16.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,430.00 | 13.45 | 0.00 | - | 1 | 8 |
| 304.02 | 0.00 | - | 1 | 1 | 1,440.00 | 15.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,450.00 | 19.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,460.00 | 16.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,490.00 | 22.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,500.00 | 26.21 | -4.92 | -15.80% | 1 | 74 |
| - | - | - | - | - | 1,520.00 | 28.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,540.00 | 25.40 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,550.00 | 39.00 | 0.00 | - | 114 | 97 |
| - | - | - | - | - | 1,560.00 | 39.22 | +4.42 | +12.70% | 3 | 1 |
| - | - | - | - | - | 1,570.00 | 41.70 | -2.60 | -5.87% | 3 | 2 |
| - | - | - | - | - | 1,590.00 | 51.20 | 0.00 | - | 1 | 8 |
| 170.00 | -14.43 | -7.82% | 1 | 3 | 1,600.00 | 55.00 | 0.00 | - | 3 | 9 |
| 167.77 | 0.00 | - | 1 | 0 | 1,610.00 | 53.47 | 0.00 | - | 1 | 2 |
| 180.00 | 0.00 | - | - | 10 | 1,620.00 | 70.00 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 1,630.00 | 63.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,640.00 | 63.35 | 0.00 | - | - | 1 |
| 138.50 | -19.10 | -12.12% | 1 | 3 | 1,650.00 | 66.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,660.00 | 76.80 | 0.00 | - | 4 | 4 |
| 133.50 | 0.00 | - | 3 | 4 | 1,670.00 | - | - | - | - | - |
| 135.00 | 0.00 | - | 60 | 93 | 1,680.00 | 80.00 | -17.70 | -18.12% | 1 | 1 |
| 115.85 | 0.00 | - | 2 | 7 | 1,690.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 10 | 1,700.00 | - | - | - | - | - |
| 110.75 | -9.15 | -7.63% | 1 | 3 | 1,710.00 | 112.30 | 0.00 | - | 1 | 1 |
| 116.55 | -3.25 | -2.71% | 1 | 9 | 1,720.00 | 95.00 | 0.00 | - | 14 | 16 |
| 115.00 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 115.00 | 0.00 | - | 1 | 3 | 1,740.00 | - | - | - | - | - |
| 140.73 | 0.00 | - | 1 | 2 | 1,750.00 | 112.40 | 0.00 | - | - | 3 |
| 105.00 | 0.00 | - | - | 1 | 1,760.00 | 116.90 | 0.00 | - | - | 2 |
| 80.00 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
| 80.30 | 0.00 | - | 1 | 2 | 1,780.00 | - | - | - | - | - |
| 111.90 | 0.00 | - | - | 8 | 1,790.00 | 112.80 | 0.00 | - | - | 2 |
| 79.35 | +4.85 | +6.51% | 2 | 14 | 1,800.00 | 144.99 | +29.19 | +25.21% | 1 | 12 |
| 75.65 | +2.95 | +4.06% | 1 | 9 | 1,810.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| 66.00 | -32.95 | -33.30% | 1 | 1 | 1,830.00 | - | - | - | - | - |
| 57.60 | 0.00 | - | 1 | 7 | 1,850.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | - | 1 | 1,860.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 3 | 4 | 1,870.00 | - | - | - | - | - |
| 80.54 | 0.00 | - | 2 | 0 | 1,880.00 | - | - | - | - | - |
| 44.08 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 44.30 | 0.00 | - | 2 | 10 | 1,900.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 1,950.00 | - | - | - | - | - |
| 27.17 | 0.00 | - | 1 | 1 | 1,990.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 2 | 8 | 2,000.00 | - | - | - | - | - |
| 12.75 | -0.90 | -6.59% | 4 | 29 | 2,100.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 5 | 2,200.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 1 | 2,300.00 | - | - | - | - | - |
