Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.330,43 +46,26 (+0,07%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 930.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 960.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 4 | 4 |
| 625.80 | 0.00 | - | 1 | 1 | 1,020.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,040.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,060.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,100.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,180.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 1.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 1.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,300.00 | 2.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,350.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,380.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,390.00 | 6.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 0.83 | -1.22 | -59.51% | 3 | 3 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 4.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,450.00 | 1.95 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 1,460.00 | 11.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,470.00 | 4.20 | 0.00 | - | 15 | 16 |
| 219.98 | 0.00 | - | 1 | 2 | 1,480.00 | 1.42 | -1.18 | -45.38% | 3 | 16 |
| 192.37 | 0.00 | - | 1 | 1 | 1,500.00 | 2.95 | 0.00 | - | 2 | 5 |
| 185.98 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| - | - | - | - | - | 1,530.00 | 1.55 | -0.45 | -22.50% | 2 | 1 |
| 157.80 | -10.48 | -6.23% | 1 | 1 | 1,540.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,550.00 | 2.54 | -0.44 | -14.77% | 1 | 2 |
| 185.00 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 142.52 | 0.00 | - | 20 | 20 | 1,570.00 | 3.96 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,580.00 | 5.24 | +1.31 | +33.33% | 1 | 1 |
| - | - | - | - | - | 1,590.00 | 6.50 | 0.00 | - | 3 | 8 |
| 103.40 | 0.00 | - | - | 1 | 1,600.00 | 6.29 | +1.58 | +33.55% | 4 | 10 |
| 116.38 | 0.00 | - | 1 | 2 | 1,610.00 | 10.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,620.00 | 10.10 | 0.00 | - | 1 | 4 |
| 94.00 | 0.00 | - | - | 1 | 1,630.00 | 13.20 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 1,640.00 | 20.90 | 0.00 | - | 2 | 3 |
| 99.79 | 0.00 | - | 1 | 0 | 1,650.00 | 15.43 | -9.57 | -38.28% | 3 | 14 |
| - | - | - | - | - | 1,655.00 | 16.40 | 0.00 | - | - | 2 |
| 75.00 | -22.42 | -23.01% | 1 | 3 | 1,660.00 | 18.80 | 0.00 | - | - | 1 |
| 61.41 | 0.00 | - | 2 | 1 | 1,665.00 | 16.40 | 0.00 | - | 1 | 1 |
| 75.20 | 0.00 | - | - | 4 | 1,670.00 | 37.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,680.00 | 22.14 | 0.00 | - | 2 | 1 |
| 43.00 | -14.50 | -25.22% | 6 | 3 | 1,690.00 | 31.00 | +5.50 | +21.57% | 2 | 2 |
| 45.00 | -4.80 | -9.64% | 6 | 5 | 1,700.00 | 35.20 | 0.00 | - | 4 | 8 |
| 43.00 | +0.30 | +0.70% | 1 | 2 | 1,705.00 | - | - | - | - | - |
| 37.85 | -21.17 | -35.87% | 2 | 3 | 1,710.00 | 39.45 | 0.00 | - | 1 | 4 |
| 50.00 | 0.00 | - | 1 | 1 | 1,715.00 | - | - | - | - | - |
| 35.30 | +1.30 | +3.82% | 4 | 7 | 1,720.00 | - | - | - | - | - |
| 36.00 | +3.31 | +10.13% | 3 | 4 | 1,725.00 | - | - | - | - | - |
| 23.00 | -19.90 | -46.39% | 1 | 2 | 1,730.00 | 47.50 | 0.00 | - | 2 | 1 |
| 30.45 | +1.61 | +5.58% | 2 | 8 | 1,740.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 1 | 2 | 1,750.00 | 56.40 | -7.60 | -11.87% | 1 | 8 |
| 22.55 | -4.05 | -15.23% | 6 | 6 | 1,760.00 | 57.60 | 0.00 | - | 1 | 1 |
| 12.55 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
| 10.90 | -0.58 | -5.05% | 1 | 7 | 1,800.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 2 | 2 | 1,810.00 | - | - | - | - | - |
| 5.50 | -13.57 | -71.16% | 1 | 4 | 1,820.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 1 | 4 | 1,830.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 6.70 | +1.17 | +21.16% | 207 | 14 | 1,850.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 1,870.00 | - | - | - | - | - |
| 2.50 | -2.10 | -45.65% | 1 | 4 | 1,880.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 1,890.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 12 | 1,900.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 1,940.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 14 | 2,000.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 2,040.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
