Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.658,86 +160,92 (+0,87%) Euro Stoxx 50
5.022,76 +39,09 (+0,78%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.739,45 +1.278,93 (+2,05%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C01020000 | 2024-05-03 9:30AM EDT | 1,020.00 | 625.80 | 699.50 | 714.50 | 0.00 | - | 1 | 1 | 130.30% |
| MELI240614C01480000 | 2024-05-24 10:40AM EDT | 1,480.00 | 219.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 1,500.00 | 192.37 | 221.80 | 236.80 | 0.00 | - | 1 | 1 | 65.59% |
| MELI240614C01520000 | 2024-05-10 2:10PM EDT | 1,520.00 | 185.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01540000 | 2024-05-31 10:03AM EDT | 1,540.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01560000 | 2024-05-30 10:11AM EDT | 1,560.00 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01570000 | 2024-05-30 2:56PM EDT | 1,570.00 | 142.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240614C01600000 | 2024-05-06 12:51PM EDT | 1,600.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01610000 | 2024-05-15 12:02PM EDT | 1,610.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01630000 | 2024-05-15 9:31AM EDT | 1,630.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01650000 | 2024-05-22 2:53PM EDT | 1,650.00 | 99.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01660000 | 2024-05-31 2:43PM EDT | 1,660.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01665000 | 2024-05-30 3:48PM EDT | 1,665.00 | 61.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01670000 | 2024-05-07 12:03PM EDT | 1,670.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01680000 | 2024-05-31 9:53AM EDT | 1,680.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01690000 | 2024-05-31 9:44AM EDT | 1,690.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240614C01697500 | 2024-05-31 10:04AM EDT | 1,697.50 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01700000 | 2024-05-31 10:57AM EDT | 1,700.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240614C01705000 | 2024-05-31 10:58AM EDT | 1,705.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01710000 | 2024-05-31 11:03AM EDT | 1,710.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614C01715000 | 2024-05-30 9:58AM EDT | 1,715.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01720000 | 2024-05-31 1:17PM EDT | 1,720.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240614C01725000 | 2024-05-31 1:42PM EDT | 1,725.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240614C01730000 | 2024-05-31 9:53AM EDT | 1,730.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240614C01735000 | 2024-05-31 9:50AM EDT | 1,735.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240614C01740000 | 2024-05-31 2:08PM EDT | 1,740.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240614C01745000 | 2024-05-31 1:42PM EDT | 1,745.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240614C01750000 | 2024-05-29 11:52AM EDT | 1,750.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240614C01760000 | 2024-05-31 3:09PM EDT | 1,760.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240614C01770000 | 2024-05-28 2:38PM EDT | 1,770.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240614C01780000 | 2024-05-31 1:42PM EDT | 1,780.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240614C01800000 | 2024-05-31 12:58PM EDT | 1,800.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01810000 | 2024-05-30 1:15PM EDT | 1,810.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614C01820000 | 2024-05-31 10:29AM EDT | 1,820.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01830000 | 2024-05-29 3:54PM EDT | 1,830.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01840000 | 2024-05-30 11:24AM EDT | 1,840.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01850000 | 2024-05-31 3:55PM EDT | 1,850.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| MELI240614C01860000 | 2024-05-31 9:55AM EDT | 1,860.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614C01870000 | 2024-05-24 9:30AM EDT | 1,870.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614C01880000 | 2024-05-31 3:35PM EDT | 1,880.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614C01890000 | 2024-05-15 2:10PM EDT | 1,890.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240614C01900000 | 2024-05-24 2:38PM EDT | 1,900.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240614C01910000 | 2024-05-20 9:50AM EDT | 1,910.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240614C01940000 | 2024-05-23 9:33AM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614C01980000 | 2024-05-31 1:37PM EDT | 1,980.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 12.50% |
| MELI240614C02000000 | 2024-05-30 10:17AM EDT | 2,000.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614C02020000 | 2024-05-09 9:42AM EDT | 2,020.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614C02040000 | 2024-05-08 10:20AM EDT | 2,040.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614C02100000 | 2024-05-16 1:48PM EDT | 2,100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614P00910000 | 2024-05-22 9:52AM EDT | 910.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P00930000 | 2024-05-06 9:48AM EDT | 930.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00940000 | 2024-05-06 9:48AM EDT | 940.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00950000 | 2024-05-06 9:48AM EDT | 950.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00960000 | 2024-05-06 9:46AM EDT | 960.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00990000 | 2024-05-31 10:41AM EDT | 990.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240614P01000000 | 2024-05-29 1:20PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240614P01020000 | 2024-05-29 1:20PM EDT | 1,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P01040000 | 2024-05-09 9:51AM EDT | 1,040.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01060000 | 2024-05-13 9:41AM EDT | 1,060.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01080000 | 2024-05-16 9:30AM EDT | 1,080.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01100000 | 2024-05-14 10:17AM EDT | 1,100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01140000 | 2024-05-15 11:33AM EDT | 1,140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01180000 | 2024-05-23 9:40AM EDT | 1,180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240614P01200000 | 2024-05-14 1:40PM EDT | 1,200.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240614P01240000 | 2024-05-14 1:40PM EDT | 1,240.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614P01300000 | 2024-05-03 2:26PM EDT | 1,300.00 | 2.62 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 74.96% |
| MELI240614P01350000 | 2024-05-13 10:46AM EDT | 1,350.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614P01360000 | 2024-05-31 10:41AM EDT | 1,360.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240614P01380000 | 2024-05-03 10:06AM EDT | 1,380.00 | 5.50 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 60.33% |
| MELI240614P01390000 | 2024-05-03 9:30AM EDT | 1,390.00 | 6.20 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 59.00% |
| MELI240614P01400000 | 2024-05-31 10:12AM EDT | 1,400.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240614P01430000 | 2024-05-15 2:09PM EDT | 1,430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614P01440000 | 2024-05-07 1:45PM EDT | 1,440.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240614P01450000 | 2024-05-16 1:48PM EDT | 1,450.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 1,460.00 | 11.00 | 0.05 | 2.85 | 0.00 | - | 2 | 1 | 54.22% |
| MELI240614P01470000 | 2024-05-13 2:04PM EDT | 1,470.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MELI240614P01480000 | 2024-05-31 10:44AM EDT | 1,480.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240614P01500000 | 2024-05-16 1:48PM EDT | 1,500.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614P01520000 | 2024-05-31 12:54PM EDT | 1,520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240614P01530000 | 2024-05-31 1:03PM EDT | 1,530.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614P01540000 | 2024-05-24 9:30AM EDT | 1,540.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01550000 | 2024-05-31 10:12AM EDT | 1,550.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01570000 | 2024-05-29 11:59AM EDT | 1,570.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240614P01580000 | 2024-05-31 10:44AM EDT | 1,580.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01590000 | 2024-05-30 3:38PM EDT | 1,590.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614P01600000 | 2024-05-31 12:34PM EDT | 1,600.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240614P01610000 | 2024-05-29 3:03PM EDT | 1,610.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614P01620000 | 2024-05-29 2:22PM EDT | 1,620.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240614P01625000 | 2024-05-31 1:42PM EDT | 1,625.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240614P01630000 | 2024-05-24 12:45PM EDT | 1,630.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240614P01640000 | 2024-05-24 10:44AM EDT | 1,640.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614P01650000 | 2024-05-31 12:34PM EDT | 1,650.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240614P01655000 | 2024-05-29 1:34PM EDT | 1,655.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240614P01660000 | 2024-05-23 1:55PM EDT | 1,660.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240614P01665000 | 2024-05-30 12:48PM EDT | 1,665.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240614P01670000 | 2024-05-14 12:07PM EDT | 1,670.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240614P01680000 | 2024-05-22 10:08AM EDT | 1,680.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240614P01690000 | 2024-05-31 10:42AM EDT | 1,690.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240614P01700000 | 2024-05-30 2:28PM EDT | 1,700.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI240614P01710000 | 2024-05-30 9:30AM EDT | 1,710.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240614P01720000 | 2024-05-31 1:10PM EDT | 1,720.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240614P01730000 | 2024-05-30 1:59PM EDT | 1,730.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240614P01750000 | 2024-05-31 2:54PM EDT | 1,750.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614P01760000 | 2024-05-17 2:15PM EDT | 1,760.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
