Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517C00030000 | 2024-05-10 1:33PM EDT | 30.00 | 13.00 | 13.30 | 16.50 | -0.34 | -2.55% | 1 | 1 | 246.88% |
MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 8.30 | 10.90 | 0.00 | - | - | 2 | 150.98% |
MEG240517C00045000 | 2024-05-06 3:49PM EDT | 45.00 | 3.75 | 0.00 | 3.10 | 0.00 | - | 13 | 17 | 78.42% |
MEG240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | 5 | 25 | 101.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 305.08% |
MEG240517P00030000 | 2024-05-09 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 125.78% |
MEG240517P00035000 | 2024-05-09 2:29PM EDT | 35.00 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 22 | 105.47% |
MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 0.00 | 0.80 | 0.00 | - | 1 | 12 | 67.58% |
MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 2.15 | 2.95 | 0.00 | - | - | 3 | 74.12% |