Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517C00030000 | 2024-04-16 11:48AM EDT | 30.00 | 13.34 | 13.60 | 16.50 | 0.00 | - | - | 1 | 170.51% |
MEG240517C00035000 | 2024-04-17 11:32AM EDT | 35.00 | 3.78 | 8.80 | 12.00 | 0.00 | - | - | 2 | 134.38% |
MEG240517C00045000 | 2024-05-02 11:14AM EDT | 45.00 | 2.40 | 1.90 | 3.40 | -0.10 | -4.00% | 1 | 19 | 82.37% |
MEG240517C00050000 | 2024-04-30 1:27PM EDT | 50.00 | 0.65 | 0.35 | 1.90 | 0.00 | - | 2 | 24 | 82.86% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MEG240517P00025000 | 2024-04-02 3:26PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 195.12% |
MEG240517P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 74 | 246.48% |
MEG240517P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 1 | 20 | 116.60% |
MEG240517P00040000 | 2024-04-24 9:30AM EDT | 40.00 | 2.60 | 1.00 | 2.10 | 0.00 | - | 1 | 12 | 91.31% |
MEG240517P00045000 | 2024-04-08 3:13PM EDT | 45.00 | 3.71 | 2.85 | 4.20 | 0.00 | - | - | 3 | 82.67% |