Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.972,82 -160,49 (-0,27%)
Montrose Environmental Group, Inc. (MEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 5 | 1 | 30.00 | 2.05 | 0.00 | - | 8 | 12 |
| 9.90 | 0.00 | - | 1 | 0 | 35.00 | 1.44 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 2 | 6 | 40.00 | 2.50 | +0.30 | +13.64% | 2 | 3 |
| 7.88 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 90 | 50.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 31 | 55.00 | 14.10 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 26 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
