Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Montrose Environmental Group, Inc. (MEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.43 | 0.00 | - | 17 | 8 |
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | 21 | 10 |
| 19.21 | 0.00 | - | 5 | 5 | 22.50 | 0.65 | 0.00 | - | 4 | 20 |
| 7.95 | 0.00 | - | 3 | 2 | 25.00 | 0.25 | 0.00 | - | 1 | 5 |
| 6.56 | 0.00 | - | 10 | 1 | 30.00 | 0.05 | 0.00 | - | 3 | 6 |
| 5.80 | 0.00 | - | 1 | 8 | 35.00 | 3.00 | 0.00 | - | 7 | 20 |
| 9.10 | 0.00 | - | 1 | 12 | 40.00 | 0.91 | 0.00 | - | 1 | 2 |
| 5.66 | 0.00 | - | 6 | 90 | 45.00 | 3.63 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 118 | 50.00 | 2.85 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
