Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.425,13 -2.236,06 (-3,95%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,446 | 181.25% |
| ME240621C00000500 | 2024-04-30 1:00PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 649 | 134.38% |
| ME240719C00000500 | 2024-05-01 12:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 26 | 2,039 | 165.63% |
| ME241018C00000500 | 2024-05-01 2:12PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 382 | 153.13% |
| ME250117C00000500 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 43 | 2,905 | 140.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 310 | 181.25% |
| ME240621P00000500 | 2024-04-25 2:49PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 134.38% |
| ME240719P00000500 | 2024-04-24 9:43AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 324 | 165.63% |
| ME241018P00000500 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 300 | 537 | 132.81% |
| ME250117P00000500 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 828 | 123.44% |
