Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ME240621C00000500 | 2024-05-21 2:47PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
ME240621C00001000 | 2024-05-21 2:28PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
ME240621C00001500 | 2024-05-14 9:51AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ME240621C00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
ME240621C00003000 | 2024-05-14 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ME240621P00000500 | 2024-05-21 1:11PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
ME240621P00001000 | 2024-05-20 3:09PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ME240621P00001500 | 2024-04-19 1:40PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ME240621P00003000 | 2024-04-18 11:56AM EDT | 3.00 | 2.00 | 2.25 | 2.60 | 0.00 | - | - | 1 | 571.88% |