Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.014,02 -478,48 (-0,78%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 10 | 294 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 16 |
| 6.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.13 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.14 | +0.14 | - | 1 | 16 |
| 10.66 | -0.41 | -3.70% | 6 | 295 | 2024-06-21 | 0.16 | 0.00 | - | 29 | 1,333 |
| 9.95 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.34 | 0.00 | - | 2 | 627 |
| 9.71 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.48 | 0.00 | - | 2 | 312 |
| 11.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.32 | 0.00 | - | 15 | 184 |
| 13.06 | 0.00 | - | 15 | 249 | 2025-01-17 | 1.92 | 0.00 | - | 2 | 1,414 |
| 11.61 | 0.00 | - | 10 | 38 | 2025-06-20 | 3.00 | -2.20 | -42.31% | 2 | 879 |
| 16.09 | 0.00 | - | 6 | 1,998 | 2026-01-16 | 4.61 | 0.00 | - | 1 | 99 |
