Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.945,39 -1.106,60 (-1,91%) CMC Crypto 200
1.300,84 +6,17 (+0,48%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | - | 1,300 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 200 | 222 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 12 | 465 |
| 5.21 | 0.00 | - | 60 | 65 | 75.00 | 0.01 | 0.00 | - | 7 | 31 |
| 4.70 | 0.00 | - | 1 | 5 | 76.00 | 0.06 | 0.00 | - | - | 16 |
| 3.55 | 0.00 | - | - | 1 | 77.00 | 0.03 | -0.01 | -25.00% | 11 | 55 |
| 3.93 | 0.00 | - | 5 | 50 | 78.00 | 0.37 | +0.35 | +1,750.00% | 4 | 59 |
| 3.04 | +0.21 | +7.42% | 1 | 112 | 79.00 | 0.15 | +0.12 | +400.00% | 10 | 135 |
| 1.61 | -0.39 | -19.50% | 1 | 124 | 80.00 | 0.09 | +0.04 | +80.00% | 1 | 354 |
| 0.84 | -0.21 | -20.00% | 10 | 182 | 81.00 | 0.30 | +0.04 | +15.38% | 19 | 512 |
| 0.29 | -0.22 | -43.14% | 70 | 230 | 82.00 | 0.56 | -0.05 | -8.20% | 8 | 295 |
| 0.07 | -0.15 | -68.18% | 86 | 165 | 83.00 | 1.53 | -0.07 | -4.38% | 7 | 39 |
| 0.04 | 0.00 | - | 22 | 114 | 84.00 | 2.62 | +0.44 | +20.18% | 4 | 5,051 |
| 0.01 | 0.00 | - | 1 | 209 | 85.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 40 | 86.00 | 2.48 | 0.00 | - | 4 | 4 |
| 0.01 | -0.12 | -92.31% | 529 | 544 | 87.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 42 | 88.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
