Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.037,82 -80,50 (-0,44%) Euro Stoxx 50
4.957,55 -23,54 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,00 -33,70 (-1,43%) EUR/USD
1,0714 -0,0011 (-0,11%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.15 | 0.00 | - | 170 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 27 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.56 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.46 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.04 | 0.00 | - | 10 | 0 | 2026-01-16 | 15.65 | 0.00 | - | 1 | 3 |
