Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.906,36 -1.257,25 (-2,09%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 12 | 3,595 | 2024-05-17 | 11.34 | 0.00 | - | 420 | 0 |
| 0.18 | +0.08 | +80.00% | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 66 | 3,358 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 10 |
| 0.26 | -0.02 | -7.14% | 12 | 1,924 | 2024-07-19 | 9.50 | 0.00 | - | 2 | 75 |
| 0.59 | +0.14 | +31.11% | 18 | 716 | 2024-08-16 | 5.95 | 0.00 | - | 12 | 70 |
| 1.52 | -0.29 | -16.02% | 18 | 269 | 2024-11-15 | 6.65 | 0.00 | - | 2 | 4 |
| 2.26 | -0.07 | -3.00% | 24 | 2,101 | 2025-01-17 | 13.00 | 0.00 | - | 3 | 1,090 |
| 4.16 | 0.00 | - | 5 | 125 | 2025-06-20 | 10.63 | 0.00 | - | 20 | 117 |
| 5.85 | +0.10 | +1.74% | 1 | 372 | 2026-01-16 | 14.18 | 0.00 | - | 4 | 145 |
