Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.963,27 -240,28 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6 | 1,991 | 2024-05-17 | 5.35 | 0.00 | - | 150 | 153 |
| 0.59 | -0.06 | -9.23% | 54 | 2,752 | 2024-06-21 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.83 | -0.09 | -9.78% | 27 | 773 | 2024-07-19 | 8.47 | 0.00 | - | 1 | 271 |
| 1.32 | -0.03 | -2.22% | 27 | 351 | 2024-08-16 | 6.80 | -0.45 | -6.21% | 1 | 157 |
| 2.71 | -0.14 | -4.91% | 30 | 135 | 2024-11-15 | 5.80 | 0.00 | - | 11 | 177 |
| 4.10 | +0.25 | +6.49% | 5 | 911 | 2025-01-17 | 10.23 | 0.00 | - | 15 | 435 |
| 5.55 | -0.25 | -4.31% | 2 | 104 | 2025-06-20 | 11.38 | 0.00 | - | 10 | 195 |
| 7.30 | 0.00 | - | 2 | 98 | 2026-01-16 | 10.42 | 0.00 | - | 34 | 131 |
