Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,10 -15,32 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | +0.36 | +18.95% | 3,753 | 1,528 | 2024-05-24 | 1.35 | -0.30 | -18.18% | 3,462 | 2,846 |
| 2.29 | +0.38 | +19.90% | 160 | 5,497 | 2024-05-31 | 1.49 | -0.19 | -11.31% | 329 | 416 |
| 2.17 | +0.16 | +7.96% | 7 | 96 | 2024-06-07 | 1.64 | -0.10 | -5.75% | 253 | 768 |
| 2.46 | +0.24 | +10.81% | 39 | 66 | 2024-06-14 | 1.58 | -0.24 | -13.19% | 18 | 14 |
| 2.56 | +0.29 | +12.78% | 310 | 5,179 | 2024-06-21 | 1.90 | -0.19 | -9.09% | 300 | 2,917 |
| 2.85 | +0.37 | +14.92% | 5 | 21 | 2024-06-28 | - | - | - | - | - |
| 2.93 | +0.21 | +7.72% | 33 | 3,639 | 2024-07-19 | 2.28 | -0.22 | -8.80% | 40 | 685 |
| 3.65 | +0.38 | +11.62% | 24 | 1,185 | 2024-08-16 | 2.62 | -0.36 | -12.08% | 49 | 595 |
| 5.00 | 0.00 | - | 17 | 842 | 2024-11-15 | 4.05 | 0.00 | - | 582 | 252 |
| 6.55 | +0.55 | +9.17% | 8 | 1,405 | 2025-01-17 | 4.80 | -0.20 | -4.00% | 12 | 895 |
| 8.17 | 0.00 | - | 3 | 120 | 2025-06-20 | 7.15 | 0.00 | - | 275 | 316 |
| 10.26 | +0.31 | +3.12% | 33 | 2,018 | 2026-01-16 | 7.80 | 0.00 | - | 29 | 167 |
