Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.825,95 -97,05 (-0,25%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.426,76 +831,84 (+1,33%) CMC Crypto 200
1.448,55 -19,39 (-1,32%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.43 | +53.09% | 511 | 3,683 | 2024-06-21 | 1.27 | -0.72 | -36.18% | 67 | 2,562 |
| 1.43 | +0.22 | +18.18% | 69 | 750 | 2024-07-19 | 2.11 | -0.86 | -28.96% | 127 | 646 |
| 2.46 | +0.44 | +21.78% | 33 | 726 | 2024-08-16 | 2.67 | -0.63 | -19.09% | 158 | 1,648 |
| 4.00 | +0.35 | +9.59% | 53 | 182 | 2024-11-15 | 4.25 | -0.30 | -6.59% | 118 | 796 |
| 5.35 | +0.71 | +15.30% | 1 | 664 | 2025-01-17 | 5.10 | +0.10 | +2.00% | 31 | 1,065 |
| 7.33 | 0.00 | - | 1 | 38 | 2025-06-20 | 5.50 | 0.00 | - | 6 | 741 |
| 9.98 | 0.00 | - | 10 | 104 | 2026-01-16 | 7.00 | 0.00 | - | 13 | 330 |
