Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.290,85 +115,64 (+0,64%) Euro Stoxx 50
4.983,09 +26,13 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,10 -7,10 (-0,30%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.349,09 -203,15 (-0,34%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 11 | 125 | 2024-05-10 | 0.11 | 0.00 | - | 86 | 354 |
| 2.07 | 0.00 | - | 48 | 2,956 | 2024-05-17 | 0.45 | 0.00 | - | 144 | 2,209 |
| 2.92 | 0.00 | - | 11 | 558 | 2024-05-24 | 0.98 | 0.00 | - | 3 | 202 |
| 3.16 | 0.00 | - | 1 | 49 | 2024-05-31 | 1.18 | 0.00 | - | 3 | 18 |
| 2.65 | 0.00 | - | - | 2 | 2024-06-07 | 1.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-14 | 1.50 | 0.00 | - | 1 | 2 |
| 3.75 | 0.00 | - | 75 | 2,059 | 2024-06-21 | 1.54 | 0.00 | - | 153 | 4,238 |
| 3.90 | 0.00 | - | 16 | 555 | 2024-07-19 | 2.05 | 0.00 | - | 33 | 1,071 |
| 4.15 | 0.00 | - | 13 | 174 | 2024-08-16 | 2.58 | 0.00 | - | 20 | 1,308 |
| 6.25 | 0.00 | - | 2 | 111 | 2024-11-15 | 3.70 | 0.00 | - | 22 | 266 |
| 7.45 | 0.00 | - | 3 | 1,268 | 2025-01-17 | 4.70 | 0.00 | - | 5 | 2,338 |
| 9.29 | 0.00 | - | 3 | 81 | 2025-06-20 | 6.25 | 0.00 | - | 10 | 1,058 |
| 10.42 | 0.00 | - | 2 | 567 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 264 |
