Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:77.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.40 | +6.25% | 1 | 339 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 813 |
| 7.65 | +0.05 | +0.66% | 8 | 2,310 | 2024-06-21 | 0.38 | +0.03 | +8.57% | 14 | 8,252 |
| 7.45 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.70 | -0.12 | -14.63% | 5 | 522 |
| 8.20 | 0.00 | - | 2 | 41 | 2024-08-16 | 1.22 | 0.00 | - | 109 | 1,122 |
| 9.52 | +2.32 | +32.22% | 5 | 1 | 2024-11-15 | 2.48 | 0.00 | - | 1 | 49 |
| 8.65 | 0.00 | - | 1 | 214 | 2025-01-17 | 3.63 | 0.00 | - | 5 | 2,282 |
| 10.80 | 0.00 | - | 3 | 4 | 2025-06-20 | 3.95 | -0.25 | -5.95% | 46 | 570 |
| 12.42 | 0.00 | - | 10 | 286 | 2026-01-16 | 7.48 | 0.00 | - | 126 | 170 |
