Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.833,65 +157,97 (+0,41%) Bitcoin EUR
58.690,10 -621,39 (-1,05%) CMC Crypto 200
1.361,90 +49,27 (+3,75%) Nasdaq Compositive
16.296,13 +139,80 (+0,87%) S&P 500
5.168,46 +40,67 (+0,79%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 15 | 29 |
| 14.20 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 479 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 2 |
| 11.55 | 0.00 | - | 5 | 73 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 637 |
| 10.75 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.31 | 0.00 | - | 11 | 286 |
| 14.38 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.63 | 0.00 | - | 10 | 1,189 |
| 13.95 | +2.03 | +17.03% | 1 | 1 | 2024-11-15 | 1.30 | 0.00 | - | 28 | 132 |
| 12.95 | 0.00 | - | 25 | 407 | 2025-01-17 | 1.92 | +0.02 | +1.05% | 1 | 1,580 |
| 14.48 | 0.00 | - | 10 | 24 | 2025-06-20 | 3.20 | 0.00 | - | 54 | 152 |
| 17.24 | 0.00 | - | 2 | 53 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 189 |
