Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.932,57 -333,46 (-0,56%) CMC Crypto 200
1.367,57 +54,94 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 103 | 2024-05-17 | 0.05 | 0.00 | - | 60 | 258 |
| 17.78 | 0.00 | - | 1 | 377 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 1 | 11 |
| 20.05 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 5 | 44 |
| 18.11 | 0.00 | - | 5 | 78 | 2025-01-17 | 1.22 | 0.00 | - | 6 | 1,023 |
| 18.76 | 0.00 | - | - | 10 | 2025-06-20 | 1.96 | 0.00 | - | 1 | 13 |
| 20.20 | -0.80 | -3.81% | 1 | 101 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 76 |
