Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.075,08 -199,56 (-0,34%) CMC Crypto 200
1.370,16 +57,54 (+4,38%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 26.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 424 | 2024-06-21 | 28.30 | -2.38 | -7.76% | 1 | 0 |
| 0.17 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 30.00 | 0.00 | - | 2 | 0 |
| 0.23 | -0.02 | -8.00% | 5 | 749 | 2025-01-17 | 27.53 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 269 | 2026-01-16 | 25.25 | 0.00 | - | 1 | 2 |
