Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.646,40 -276,63 (-0,71%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.402,61 +700,88 (+1,12%) CMC Crypto 200
1.447,51 -20,42 (-1,39%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,135 | 2024-06-21 | 16.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 156 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,711 | 2024-08-16 | 15.25 | 0.00 | - | 6 | 0 |
| 0.19 | 0.00 | - | 10 | 166 | 2024-11-15 | 19.00 | 0.00 | - | 25 | 0 |
| 0.62 | +0.10 | +19.23% | 14 | 3,097 | 2025-01-17 | 13.04 | 0.00 | - | 12 | 49 |
| 1.66 | +0.42 | +33.87% | 30 | 526 | 2025-06-20 | - | - | - | - | - |
| 2.96 | +0.26 | +9.63% | 13 | 372 | 2026-01-16 | 19.34 | 0.00 | - | 3 | 15 |
