Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.206,15 +78,35 (+0,20%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
Medtronic plc (MDT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 3 | 22 |
| 5.28 | 0.00 | - | 2 | 2 | 76.00 | 0.37 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 77.00 | 0.85 | +0.03 | +3.66% | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 79.00 | 1.49 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 1 | 12 | 80.00 | 2.14 | +0.64 | +42.67% | 8 | 6 |
| 1.01 | 0.00 | - | 4 | 18 | 81.00 | 2.60 | 0.00 | - | 2 | 13 |
| 0.80 | +0.25 | +45.45% | 1 | 508 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 83.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 106 | 84.00 | 4.50 | 0.00 | - | 5 | 5 |
| 0.32 | 0.00 | - | 7 | 10 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 12 | 86.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 16 | 87.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
