Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
18.174,47 +19,23 (+0,11%) Euro Stoxx 50
4.921,92 +5,98 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.322,70 +9,50 (+0,41%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.994,66 -503,87 (-0,88%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.46 | 0.00 | - | 8 | 0 |
| 4.35 | 0.00 | - | 20 | 0 | 75.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | - | 0 | 78.00 | 0.68 | 0.00 | - | 30 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 79.00 | 0.85 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 6 | 0 | 80.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 81.00 | 2.31 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 6 | 0 | 82.00 | 2.75 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 83.00 | 2.95 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 84.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 85.00 | 3.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 86.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 0 | 91.00 | - | - | - | - | - |
