Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.170,94 +15,70 (+0,09%) Euro Stoxx 50
4.921,64 +5,70 (+0,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,40 +8,20 (+0,35%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
57.030,30 -379,61 (-0,66%)
Medtronic plc (MDT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 73.00 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 74.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 9 | 0 | 78.00 | 0.26 | 0.00 | - | 16 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 79.00 | 0.34 | 0.00 | - | 33 | 0 |
| 0.31 | 0.00 | - | 66 | 0 | 80.00 | 0.82 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 64 | 0 | 81.00 | 2.18 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 82.00 | 2.65 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 83.00 | 3.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 84.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 85.00 | 5.74 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 87.00 | 7.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 89.00 | 4.52 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | 9.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.60 | 0.00 | - | - | 0 |
