Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
17.949,98 +17,81 (+0,10%) Euro Stoxx 50
4.906,45 -14,77 (-0,30%) Dow Jones 30
38.015,98 +112,69 (+0,30%) Gold
2.301,80 -9,20 (-0,40%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
54.636,07 +883,60 (+1,64%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 1,222 | 2024-05-03 | 7.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 313 | 2024-05-17 | 3.37 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 674 | 1,960 | 2024-06-21 | 4.19 | 0.00 | - | 16 | 162 |
| 1.75 | 0.00 | - | 623 | 942 | 2024-09-20 | 5.90 | 0.00 | - | 16 | 129 |
| 3.87 | 0.00 | - | 2 | 14 | 2024-12-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 3,769 | 2025-01-17 | 6.38 | 0.00 | - | 4 | 1,559 |
| 5.20 | 0.00 | - | 7 | 22 | 2025-06-20 | 6.90 | 0.00 | - | 29 | 32 |
| 6.38 | 0.00 | - | 100 | 552 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 76 |
