Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.195,62 -1.142,23 (-1,96%) CMC Crypto 200
1.310,76 +16,08 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.58 | 0.00 | - | 2 | 2 | 63.00 | 0.45 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 64.00 | 0.08 | 0.00 | - | 1 | 10 |
| 6.73 | 0.00 | - | 2 | 4 | 65.00 | 0.01 | 0.00 | - | 21 | 12 |
| 5.30 | 0.00 | - | 3 | 3 | 66.00 | 0.05 | 0.00 | - | 1 | 12 |
| 3.80 | +0.80 | +26.67% | 2 | 16 | 67.00 | 0.05 | 0.00 | - | 30 | 43 |
| 2.05 | 0.00 | - | 2 | 56 | 68.00 | 0.07 | 0.00 | - | 116 | 113 |
| 1.34 | +0.39 | +41.05% | 2 | 33 | 69.00 | 0.05 | 0.00 | - | 3 | 187 |
| 0.50 | -0.60 | -54.55% | 18 | 337 | 70.00 | 0.30 | 0.00 | - | 1 | 1,049 |
| 0.10 | -0.20 | -66.67% | 4 | 529 | 71.00 | 0.43 | 0.00 | - | 5 | 79 |
| 0.06 | +0.01 | +20.00% | 3 | 171 | 72.00 | 1.37 | -0.69 | -33.50% | 1 | 13 |
| 0.03 | 0.00 | - | 3 | 86 | 73.00 | 2.30 | -0.13 | -5.35% | 34 | 11 |
| 0.58 | 0.00 | - | 29 | 27 | 74.00 | 8.00 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 1 | 40 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 77.00 | - | - | - | - | - |
