Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.26 | -72.22% | 7 | 348 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 1 |
0.10 | -0.20 | -66.67% | 6 | 1,840 | 2024-08-16 | 5.90 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 76 | 4,113 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 294 |
1.02 | +0.07 | +7.37% | 1 | 257 | 2024-12-20 | 6.88 | 0.00 | - | 2 | 2 |
1.25 | +0.10 | +8.70% | 3 | 977 | 2025-01-17 | 7.40 | -0.30 | -3.90% | 7 | 831 |
2.55 | 0.00 | - | 5 | 57 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 434 |
4.32 | 0.00 | - | 1 | 90 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 95 |