Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.623,95 +3.508,56 (+6,37%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.57 | -50.89% | 27 | 344 | 2024-05-10 | 0.60 | +0.30 | +100.00% | 16 | 1,033 |
| 0.82 | -0.58 | -41.43% | 73 | 753 | 2024-05-17 | 0.80 | +0.31 | +63.27% | 38 | 828 |
| 1.00 | -0.85 | -45.95% | 4 | 287 | 2024-05-24 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 20 | 2024-05-31 | 1.15 | +0.35 | +43.75% | 12 | 51 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 1 |
| 1.70 | -0.50 | -22.73% | 121 | 3,264 | 2024-06-21 | 1.40 | +0.40 | +40.00% | 153 | 2,672 |
| 3.46 | -0.64 | -15.61% | 8 | 100 | 2024-09-20 | 2.60 | +0.25 | +10.64% | 982 | 2,091 |
| 5.55 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.10 | -1.37 | -21.17% | 14 | 896 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 3,203 |
| 8.30 | 0.00 | - | 10 | 94 | 2025-06-20 | 4.20 | 0.00 | - | 61 | 68 |
| 8.80 | -0.70 | -7.37% | 1 | 59 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 254 |
