Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.677,50 +3.542,32 (+6,42%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 15 |
| 6.20 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 496 |
| 3.08 | 0.00 | - | - | 2 | 2024-05-24 | 0.19 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 24 | 32 |
| 6.04 | 0.00 | - | 3 | 94 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 23 | 4,021 |
| 7.30 | 0.00 | - | 53 | 118 | 2024-09-20 | 1.08 | +0.13 | +13.68% | 2 | 869 |
| 10.20 | 0.00 | - | 4 | 5 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 3 | 424 | 2025-01-17 | 1.80 | 0.00 | - | 23 | 1,347 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 4 | 7 |
| 9.20 | 0.00 | - | 2 | 356 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 68 |
