Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.393,08 -215,08 (-1,16%) Euro Stoxx 50
4.949,32 -54,22 (-1,08%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,70 -18,60 (-0,79%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
63.180,39 -260,30 (-0,41%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 16 | 0 |
| 8.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 0 |
| 7.78 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.10 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2025-06-20 | 2.36 | 0.00 | - | 1 | 0 |
| 15.01 | 0.00 | - | 1 | 57 | 2026-01-16 | 2.85 | 0.00 | - | 600 | 0 |
