Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.735,61 +126,57 (+0,22%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 57.50 | 0.66 | 0.00 | - | 5 | 185 |
| 8.30 | 0.00 | - | 14 | 20 | 60.00 | 1.10 | +0.25 | +29.41% | 1 | 85 |
| 6.40 | 0.00 | - | 19 | 20 | 62.50 | 1.52 | 0.00 | - | 4 | 16 |
| 4.80 | 0.00 | - | 2 | 25 | 65.00 | 1.80 | 0.00 | - | 26 | 425 |
| 2.65 | -1.35 | -33.75% | 2 | 31 | 67.50 | 3.90 | +0.50 | +14.71% | 3 | 172 |
| 1.64 | -0.51 | -23.72% | 45 | 194 | 70.00 | 4.00 | 0.00 | - | 12 | 36 |
| 0.95 | -0.37 | -28.03% | 17 | 242 | 72.50 | 6.88 | 0.00 | - | 2 | 2 |
| 0.50 | -0.30 | -37.50% | 102 | 174 | 75.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 157 | 77.50 | 7.30 | 0.00 | - | 8 | 12 |
| 0.20 | -0.05 | -20.00% | 4 | 254 | 80.00 | 8.50 | 0.00 | - | 6 | 7 |
| 0.15 | 0.00 | - | 1 | 40 | 85.00 | - | - | - | - | - |
