Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.483,51 +1.402,86 (+2,69%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816C00065000 | 2024-07-05 1:20PM EDT | 65.00 | 3.10 | 3.00 | 3.20 | +0.85 | +37.78% | 2 | 7 | 23.07% |
| MDLZ240816C00067500 | 2024-07-05 11:54AM EDT | 67.50 | 1.35 | 1.45 | 1.65 | +0.15 | +12.50% | 213 | 400 | 20.87% |
| MDLZ240816C00070000 | 2024-07-05 3:47PM EDT | 70.00 | 0.60 | 0.50 | 0.65 | +0.19 | +46.34% | 22 | 536 | 19.04% |
| MDLZ240816C00072500 | 2024-07-03 10:30AM EDT | 72.50 | 0.19 | 0.10 | 0.35 | 0.00 | - | 3 | 1,839 | 21.34% |
| MDLZ240816C00075000 | 2024-07-02 10:19AM EDT | 75.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 3 | 9 | 23.54% |
| MDLZ240816C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 8 | 52.69% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 14 | 100.15% |
| MDLZ240816P00057500 | 2024-06-26 9:55AM EDT | 57.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 37.70% |
| MDLZ240816P00060000 | 2024-07-05 12:43PM EDT | 60.00 | 0.20 | 0.00 | 0.25 | -0.06 | -23.08% | 2 | 11 | 25.10% |
| MDLZ240816P00062500 | 2024-07-05 1:02PM EDT | 62.50 | 0.40 | 0.20 | 0.40 | -0.20 | -33.33% | 2 | 51 | 20.90% |
| MDLZ240816P00065000 | 2024-07-05 3:38PM EDT | 65.00 | 0.78 | 0.65 | 0.85 | -0.27 | -25.71% | 14 | 164 | 18.53% |
| MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 67.50 | 2.13 | 1.60 | 1.75 | 0.00 | - | 3 | 35 | 16.21% |
| MDLZ240816P00070000 | 2024-07-05 2:50PM EDT | 70.00 | 3.55 | 2.70 | 3.40 | -0.14 | -3.79% | 1 | 14 | 15.14% |
| MDLZ240816P00072500 | 2024-06-26 9:45AM EDT | 72.50 | 5.90 | 3.70 | 7.40 | 0.00 | - | - | 0 | 43.04% |
