Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.693,17 +133,18 (+0,24%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 64.00 | 0.76 | +0.26 | +52.00% | 11 | 314 |
| 2.90 | 0.00 | - | 2 | 2 | 65.00 | 0.87 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 66.00 | 1.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 67.00 | 2.16 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 9 | 69.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 70.00 | 4.38 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 2 | 73.00 | - | - | - | - | - |
