Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.678,75 +94,14 (+0,17%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 58.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 52 | 55 |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 64.00 | 0.92 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 3 | 65.00 | 0.73 | +0.34 | +87.18% | 1 | 5 |
| 2.50 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |
| 0.45 | -0.49 | -52.13% | 2 | 481 | 67.00 | 2.39 | 0.00 | - | 2 | 1 |
| 0.30 | -0.28 | -48.28% | 1 | 6 | 68.00 | 2.12 | 0.00 | - | 5 | 9 |
| 0.90 | 0.00 | - | 10 | 11 | 69.00 | - | - | - | - | - |
| 0.10 | -0.25 | -71.43% | 3 | 17 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 31 | 71.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
