Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.707,34 +117,79 (+0,21%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 20 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | - | 1 |
| 6.61 | 0.00 | - | 4 | 5 | 60.00 | 0.10 | 0.00 | - | 1 | 26 |
| 3.84 | 0.00 | - | 1 | 2 | 62.50 | 0.15 | 0.00 | - | 4 | 175 |
| 1.17 | -0.68 | -36.76% | 77 | 55 | 65.00 | 0.74 | +0.29 | +64.44% | 114 | 876 |
| 0.22 | -0.26 | -54.17% | 17 | 1,043 | 67.50 | 2.48 | +1.08 | +77.14% | 9 | 401 |
| 0.10 | 0.00 | - | 12 | 1,054 | 70.00 | 2.18 | 0.00 | - | 3 | 148 |
| 0.36 | 0.00 | - | 30 | 348 | 72.50 | 7.00 | 0.00 | - | 1 | 33 |
| 0.10 | +0.05 | +100.00% | 23 | 139 | 75.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 5 | 77.50 | 10.60 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
