Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.217,80 -56,25 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%) CMC Crypto 200
1.262,02 -77,05 (-5,75%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:750.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00750000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 149.12% |
| MDB240621C00750000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 73.27% |
| MDB240816C00750000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB240920C00750000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB241220C00750000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00750000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 53.71% |
| MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 80.98% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 70.50% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 39.04% |
