Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.900,15 +342,04 (+0,86%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%) CMC Crypto 200
1.390,55 +122,61 (+9,67%) Nasdaq Compositive
16.738,51 +227,33 (+1,38%) S&P 500
5.307,32 +60,64 (+1,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-05-14 3:08PM EDT | 165.00 | 193.11 | 208.25 | 215.70 | 0.00 | - | 10 | 4 | 588.48% |
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 180.00 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 1,177.27% |
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 185.00 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 200.00 | 137.92 | 173.20 | 180.45 | 0.00 | - | 2 | 4 | 459.77% |
| MDB240517C00210000 | 2024-03-13 12:38PM EDT | 210.00 | 163.71 | 139.00 | 147.65 | 0.00 | - | 5 | 5 | 0.00% |
| MDB240517C00220000 | 2024-05-10 1:32PM EDT | 220.00 | 134.30 | 152.60 | 161.30 | 0.00 | - | 5 | 14 | 424.17% |
| MDB240517C00230000 | 2024-05-13 2:59PM EDT | 230.00 | 130.42 | 143.45 | 150.15 | 0.00 | - | 7 | 10 | 364.40% |
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 240.00 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240517C00250000 | 2024-05-08 3:58PM EDT | 250.00 | 104.00 | 122.70 | 131.35 | 0.00 | - | 2 | 3 | 341.60% |
| MDB240517C00260000 | 2024-05-13 9:38AM EDT | 260.00 | 97.09 | 113.20 | 118.80 | 0.00 | - | 2 | 1 | 250.10% |
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 270.00 | 67.81 | 102.65 | 110.65 | 0.00 | - | 2 | 13 | 275.93% |
| MDB240517C00295000 | 2024-05-02 10:15AM EDT | 295.00 | 68.73 | 78.60 | 84.40 | 0.00 | - | - | 10 | 192.58% |
| MDB240517C00300000 | 2024-05-15 12:30PM EDT | 300.00 | 73.64 | 73.10 | 79.10 | +9.64 | +15.06% | 5 | 21 | 175.44% |
| MDB240517C00305000 | 2024-05-10 1:29PM EDT | 305.00 | 50.04 | 68.75 | 74.60 | 0.00 | - | - | 13 | 175.93% |
| MDB240517C00310000 | 2024-05-15 12:26PM EDT | 310.00 | 62.66 | 63.00 | 69.20 | +15.13 | +31.83% | 3 | 32 | 157.52% |
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 315.00 | 25.20 | 57.85 | 64.35 | 0.00 | - | - | 1 | 150.49% |
| MDB240517C00320000 | 2024-05-15 9:48AM EDT | 320.00 | 46.00 | 52.75 | 59.25 | +8.08 | +21.31% | 1 | 42 | 138.53% |
| MDB240517C00325000 | 2024-05-02 10:39AM EDT | 325.00 | 42.20 | 48.35 | 54.40 | 0.00 | - | 27 | 21 | 131.23% |
| MDB240517C00330000 | 2024-05-14 10:14AM EDT | 330.00 | 32.57 | 43.30 | 50.70 | 0.00 | - | 1 | 261 | 140.50% |
| MDB240517C00332500 | 2024-05-10 1:31PM EDT | 332.50 | 23.47 | 40.95 | 47.45 | 0.00 | - | 12 | 19 | 124.54% |
| MDB240517C00335000 | 2024-05-15 11:30AM EDT | 335.00 | 35.50 | 38.20 | 44.85 | +13.45 | +61.00% | 1 | 64 | 117.82% |
| MDB240517C00337500 | 2024-05-08 10:35AM EDT | 337.50 | 17.40 | 35.40 | 41.40 | 0.00 | - | 12 | 17 | 98.00% |
| MDB240517C00340000 | 2024-05-14 3:08PM EDT | 340.00 | 33.00 | 32.90 | 40.35 | +13.35 | +67.94% | 2 | 175 | 113.97% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 342.50 | 28.55 | 30.60 | 37.95 | 0.00 | - | - | 118 | 109.77% |
| MDB240517C00345000 | 2024-05-15 3:12PM EDT | 345.00 | 31.07 | 28.85 | 34.70 | +17.07 | +121.93% | 5 | 23 | 94.82% |
| MDB240517C00347500 | 2024-05-15 3:12PM EDT | 347.50 | 28.58 | 26.05 | 32.25 | +12.73 | +80.32% | 1 | 84 | 90.21% |
| MDB240517C00350000 | 2024-05-15 2:59PM EDT | 350.00 | 26.09 | 25.40 | 28.40 | +14.53 | +125.69% | 35 | 601 | 65.97% |
| MDB240517C00352500 | 2024-05-15 10:58AM EDT | 352.50 | 15.54 | 21.00 | 26.90 | +7.49 | +93.04% | 1 | 91 | 75.27% |
| MDB240517C00355000 | 2024-05-15 11:29AM EDT | 355.00 | 15.60 | 18.60 | 24.70 | +7.20 | +85.71% | 17 | 143 | 73.54% |
| MDB240517C00357500 | 2024-05-15 3:01PM EDT | 357.50 | 19.00 | 18.30 | 22.20 | +12.31 | +184.01% | 4 | 148 | 68.07% |
| MDB240517C00360000 | 2024-05-15 3:37PM EDT | 360.00 | 17.95 | 15.85 | 17.90 | +11.80 | +181.82% | 75 | 469 | 39.48% |
| MDB240517C00362500 | 2024-05-15 10:47AM EDT | 362.50 | 7.55 | 13.10 | 16.50 | +3.35 | +79.76% | 1 | 89 | 49.44% |
| MDB240517C00365000 | 2024-05-15 3:37PM EDT | 365.00 | 13.50 | 12.95 | 14.00 | +9.60 | +246.15% | 85 | 336 | 44.04% |
| MDB240517C00367500 | 2024-05-15 3:08PM EDT | 367.50 | 11.39 | 11.05 | 11.95 | +8.07 | +243.07% | 135 | 40 | 42.77% |
| MDB240517C00370000 | 2024-05-15 3:37PM EDT | 370.00 | 9.45 | 9.25 | 9.95 | +6.88 | +267.70% | 283 | 403 | 41.00% |
| MDB240517C00372500 | 2024-05-15 3:26PM EDT | 372.50 | 7.77 | 7.70 | 8.10 | +6.27 | +418.00% | 127 | 42 | 39.47% |
| MDB240517C00375000 | 2024-05-15 3:34PM EDT | 375.00 | 5.85 | 5.95 | 6.35 | +4.27 | +270.25% | 425 | 382 | 37.55% |
| MDB240517C00377500 | 2024-05-15 3:21PM EDT | 377.50 | 4.91 | 4.80 | 5.10 | +3.70 | +305.79% | 76 | 31 | 38.04% |
| MDB240517C00380000 | 2024-05-15 3:31PM EDT | 380.00 | 3.80 | 3.80 | 4.00 | +2.80 | +280.00% | 218 | 426 | 38.21% |
| MDB240517C00382500 | 2024-05-15 3:37PM EDT | 382.50 | 2.88 | 2.77 | 3.15 | +2.17 | +305.63% | 20 | 57 | 38.92% |
| MDB240517C00385000 | 2024-05-15 3:33PM EDT | 385.00 | 2.10 | 2.19 | 2.50 | +1.50 | +250.00% | 248 | 527 | 39.98% |
| MDB240517C00387500 | 2024-05-15 3:04PM EDT | 387.50 | 1.31 | 1.61 | 1.82 | +0.68 | +107.94% | 58 | 28 | 39.55% |
| MDB240517C00390000 | 2024-05-15 3:36PM EDT | 390.00 | 1.22 | 1.10 | 1.40 | +0.82 | +205.00% | 350 | 503 | 40.36% |
| MDB240517C00392500 | 2024-05-15 1:25PM EDT | 392.50 | 0.64 | 0.88 | 1.10 | -0.06 | -8.57% | 7 | 13 | 41.53% |
| MDB240517C00395000 | 2024-05-15 3:19PM EDT | 395.00 | 0.68 | 0.63 | 0.75 | +0.44 | +183.33% | 94 | 209 | 40.97% |
| MDB240517C00397500 | 2024-05-15 3:25PM EDT | 397.50 | 0.57 | 0.50 | 0.58 | +0.38 | +200.00% | 7 | 2 | 42.02% |
| MDB240517C00400000 | 2024-05-15 3:26PM EDT | 400.00 | 0.42 | 0.25 | 0.46 | +0.24 | +133.33% | 354 | 733 | 43.31% |
| MDB240517C00402500 | 2024-05-14 3:24PM EDT | 402.50 | 0.17 | 0.17 | 0.36 | 0.00 | - | 2 | 2 | 44.39% |
| MDB240517C00405000 | 2024-05-15 3:07PM EDT | 405.00 | 0.20 | 0.07 | 0.32 | +0.02 | +11.11% | 5 | 96 | 46.58% |
| MDB240517C00407500 | 2024-05-10 2:47PM EDT | 407.50 | 0.24 | 0.03 | 0.30 | 0.00 | - | - | 1 | 49.17% |
| MDB240517C00410000 | 2024-05-15 3:28PM EDT | 410.00 | 0.15 | 0.03 | 0.24 | +0.07 | +87.50% | 11 | 593 | 50.20% |
| MDB240517C00412500 | 2024-05-15 1:33PM EDT | 412.50 | 0.09 | 0.01 | 0.23 | -0.03 | -25.00% | 1 | 9 | 52.83% |
| MDB240517C00415000 | 2024-05-10 1:41PM EDT | 415.00 | 0.17 | 0.01 | 0.24 | 0.00 | - | 1 | 65 | 50.59% |
| MDB240517C00417500 | 2024-05-14 10:34AM EDT | 417.50 | 0.01 | 0.01 | 0.22 | 0.00 | - | 2 | 8 | 52.54% |
| MDB240517C00420000 | 2024-05-15 1:20PM EDT | 420.00 | 0.09 | 0.01 | 0.17 | -0.02 | -18.18% | 22 | 977 | 53.32% |
| MDB240517C00425000 | 2024-05-14 12:20PM EDT | 425.00 | 0.11 | 0.01 | 0.22 | 0.00 | - | 1 | 72 | 60.35% |
| MDB240517C00430000 | 2024-05-14 12:19PM EDT | 430.00 | 0.10 | 0.01 | 0.15 | 0.00 | - | 10 | 250 | 62.31% |
| MDB240517C00440000 | 2024-05-15 1:10PM EDT | 440.00 | 0.21 | 0.02 | 0.12 | +0.12 | +133.33% | 7 | 472 | 70.51% |
| MDB240517C00450000 | 2024-05-15 12:04PM EDT | 450.00 | 0.98 | 0.01 | 0.40 | +0.94 | +2,350.00% | 2 | 438 | 91.41% |
| MDB240517C00460000 | 2024-05-15 10:49AM EDT | 460.00 | 0.01 | 0.01 | 0.58 | -0.08 | -88.89% | 1 | 560 | 106.45% |
| MDB240517C00470000 | 2024-05-15 2:47PM EDT | 470.00 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 6 | 235 | 88.28% |
| MDB240517C00480000 | 2024-05-08 1:48PM EDT | 480.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 87 | 95.31% |
| MDB240517C00490000 | 2024-05-06 9:35AM EDT | 490.00 | 0.13 | 0.01 | 1.50 | 0.00 | - | 1 | 57 | 155.57% |
| MDB240517C00500000 | 2024-05-15 3:13PM EDT | 500.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 2 | 198 | 106.25% |
| MDB240517C00510000 | 2024-04-24 3:34PM EDT | 510.00 | 0.25 | 0.01 | 1.50 | 0.00 | - | 1 | 88 | 174.46% |
| MDB240517C00520000 | 2024-05-01 10:44AM EDT | 520.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 10 | 65 | 106.25% |
| MDB240517C00530000 | 2024-04-19 9:41AM EDT | 530.00 | 0.14 | 0.01 | 1.50 | 0.00 | - | 1 | 45 | 192.29% |
| MDB240517C00540000 | 2024-05-01 9:51AM EDT | 540.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 616 | 188.48% |
| MDB240517C00550000 | 2024-05-13 2:52PM EDT | 550.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 6 | 700 | 208.89% |
| MDB240517C00560000 | 2024-04-30 2:19PM EDT | 560.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 4 | 42 | 216.99% |
| MDB240517C00570000 | 2024-05-14 11:43AM EDT | 570.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 31 | 51 | 156.25% |
| MDB240517C00580000 | 2024-05-07 11:11AM EDT | 580.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 150 | 179 | 232.52% |
| MDB240517C00590000 | 2024-03-20 9:48AM EDT | 590.00 | 0.16 | 0.00 | 2.56 | 0.00 | - | 6 | 21 | 261.62% |
| MDB240517C00600000 | 2024-05-14 1:47PM EDT | 600.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 288 | 162.50% |
| MDB240517C00610000 | 2024-05-14 1:47PM EDT | 610.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 11 | 254.59% |
| MDB240517C00620000 | 2024-05-14 1:42PM EDT | 620.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 216 | 167.19% |
| MDB240517C00630000 | 2024-03-25 9:55AM EDT | 630.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 20 | 208 | 264.36% |
| MDB240517C00640000 | 2024-03-08 10:58AM EDT | 640.00 | 1.36 | 0.00 | 2.10 | 0.00 | - | 1 | 88 | 289.55% |
| MDB240517C00650000 | 2024-05-08 11:36AM EDT | 650.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 4 | 11 | 281.74% |
| MDB240517C00660000 | 2024-05-07 9:46AM EDT | 660.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 64 | 192.19% |
| MDB240517C00670000 | 2024-03-08 12:37PM EDT | 670.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 302.44% |
| MDB240517C00680000 | 2024-04-17 3:18PM EDT | 680.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 300.78% |
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 690.00 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 314.94% |
| MDB240517C00700000 | 2024-03-08 1:38PM EDT | 700.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 6 | 17 | 321.09% |
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 710.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 248.05% |
| MDB240517C00720000 | 2024-03-06 11:41AM EDT | 720.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 332.91% |
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 730.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 338.67% |
| MDB240517C00740000 | 2024-03-05 10:50AM EDT | 740.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 335.74% |
| MDB240517C00750000 | 2024-05-10 12:30PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 81 | 212.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-05-08 11:37AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 268.75% |
| MDB240517P00170000 | 2024-03-04 2:42PM EDT | 170.00 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 304.69% |
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 175.00 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 355.86% |
| MDB240517P00180000 | 2024-05-09 3:11PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 237.50% |
| MDB240517P00185000 | 2024-05-07 12:01PM EDT | 185.00 | 0.35 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 231.25% |
| MDB240517P00190000 | 2024-05-10 9:42AM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 225.00% |
| MDB240517P00195000 | 2024-05-07 12:02PM EDT | 195.00 | 0.27 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 212.50% |
| MDB240517P00200000 | 2024-05-02 2:34PM EDT | 200.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 351.37% |
| MDB240517P00210000 | 2024-05-07 12:09PM EDT | 210.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 218.75% |
| MDB240517P00220000 | 2024-03-11 11:07AM EDT | 220.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 304.00% |
| MDB240517P00230000 | 2024-05-13 2:52PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 162.50% |
| MDB240517P00240000 | 2024-05-14 11:45AM EDT | 240.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 81 | 179.69% |
| MDB240517P00250000 | 2024-05-09 1:57PM EDT | 250.00 | 0.02 | 0.00 | 0.08 | -0.06 | -75.00% | 10 | 97 | 164.84% |
| MDB240517P00255000 | 2024-05-01 9:50AM EDT | 255.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | - | 15 | 282.18% |
| MDB240517P00260000 | 2024-05-14 10:19AM EDT | 260.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 204 | 165.63% |
| MDB240517P00265000 | 2024-04-25 10:27AM EDT | 265.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 3 | 172.07% |
| MDB240517P00270000 | 2024-05-09 10:09AM EDT | 270.00 | 0.34 | 0.00 | 0.36 | 0.00 | - | 1 | 96 | 161.72% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 275.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | - | 41 | 163.09% |
| MDB240517P00280000 | 2024-05-10 1:35PM EDT | 280.00 | 0.03 | 0.01 | 0.57 | -0.04 | -57.14% | 10 | 562 | 156.05% |
| MDB240517P00285000 | 2024-05-15 10:15AM EDT | 285.00 | 0.03 | 0.00 | 0.57 | -0.13 | -81.25% | 20 | 16 | 147.56% |
| MDB240517P00290000 | 2024-05-15 10:14AM EDT | 290.00 | 0.05 | 0.01 | 0.28 | -0.01 | -16.67% | 8 | 755 | 126.95% |
| MDB240517P00295000 | 2024-05-14 3:19PM EDT | 295.00 | 0.04 | 0.01 | 1.50 | 0.00 | - | 4 | 72 | 155.03% |
| MDB240517P00300000 | 2024-05-15 1:19PM EDT | 300.00 | 0.41 | 0.00 | 0.40 | +0.21 | +105.00% | 5 | 825 | 117.58% |
| MDB240517P00302500 | 2024-05-14 9:55AM EDT | 302.50 | 0.11 | 0.01 | 1.50 | 0.00 | - | 7 | 8 | 141.70% |
| MDB240517P00305000 | 2024-05-14 10:28AM EDT | 305.00 | 0.11 | 0.01 | 1.50 | 0.00 | - | 5 | 142 | 137.35% |
| MDB240517P00307500 | 2024-05-10 3:11PM EDT | 307.50 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 5 | 132.81% |
| MDB240517P00310000 | 2024-05-15 2:41PM EDT | 310.00 | 0.22 | 0.02 | 0.53 | +0.13 | +144.44% | 10 | 1,921 | 107.81% |
| MDB240517P00312500 | 2024-05-10 10:50AM EDT | 312.50 | 0.25 | 0.01 | 1.50 | 0.00 | - | - | 20 | 124.27% |
| MDB240517P00315000 | 2024-05-14 12:27PM EDT | 315.00 | 0.19 | 0.02 | 0.84 | 0.00 | - | 33 | 228 | 107.91% |
| MDB240517P00317500 | 2024-05-13 10:07AM EDT | 317.50 | 0.24 | 0.02 | 1.50 | 0.00 | - | 1 | 90 | 115.82% |
| MDB240517P00320000 | 2024-05-15 2:41PM EDT | 320.00 | 0.27 | 0.02 | 0.29 | +0.17 | +170.00% | 45 | 823 | 84.96% |
| MDB240517P00322500 | 2024-05-15 10:26AM EDT | 322.50 | 0.17 | 0.01 | 0.75 | -0.08 | -32.00% | 3 | 5 | 93.95% |
| MDB240517P00325000 | 2024-05-15 12:55PM EDT | 325.00 | 0.41 | 0.01 | 0.41 | +0.16 | +64.00% | 33 | 178 | 81.64% |
| MDB240517P00327500 | 2024-05-14 11:55AM EDT | 327.50 | 0.30 | 0.02 | 0.73 | 0.00 | - | 25 | 30 | 85.99% |
| MDB240517P00330000 | 2024-05-15 3:10PM EDT | 330.00 | 0.25 | 0.03 | 0.25 | -0.04 | -13.79% | 88 | 622 | 69.92% |
| MDB240517P00332500 | 2024-05-15 1:27PM EDT | 332.50 | 0.11 | 0.03 | 0.22 | -0.35 | -76.09% | 17 | 138 | 65.43% |
| MDB240517P00335000 | 2024-05-15 1:33PM EDT | 335.00 | 0.12 | 0.02 | 2.10 | -0.31 | -72.09% | 106 | 145 | 92.72% |
| MDB240517P00337500 | 2024-05-14 3:58PM EDT | 337.50 | 0.16 | 0.05 | 0.21 | -0.39 | -70.91% | 10 | 108 | 59.08% |
| MDB240517P00340000 | 2024-05-15 3:16PM EDT | 340.00 | 0.18 | 0.04 | 0.18 | -0.66 | -78.57% | 126 | 1,212 | 54.30% |
| MDB240517P00342500 | 2024-05-15 3:19PM EDT | 342.50 | 0.15 | 0.01 | 0.14 | -0.97 | -86.61% | 35 | 60 | 52.93% |
| MDB240517P00345000 | 2024-05-15 3:27PM EDT | 345.00 | 0.09 | 0.04 | 0.15 | -1.33 | -93.66% | 165 | 636 | 50.10% |
| MDB240517P00347500 | 2024-05-15 1:46PM EDT | 347.50 | 0.16 | 0.04 | 0.28 | -2.67 | -94.35% | 49 | 265 | 52.05% |
| MDB240517P00350000 | 2024-05-15 3:20PM EDT | 350.00 | 0.15 | 0.04 | 0.24 | -2.35 | -94.00% | 239 | 949 | 46.92% |
| MDB240517P00352500 | 2024-05-15 3:23PM EDT | 352.50 | 0.15 | 0.08 | 0.35 | -5.35 | -97.27% | 37 | 120 | 46.63% |
| MDB240517P00355000 | 2024-05-15 3:27PM EDT | 355.00 | 0.28 | 0.09 | 0.41 | -3.75 | -93.05% | 36 | 448 | 44.24% |
| MDB240517P00357500 | 2024-05-15 1:27PM EDT | 357.50 | 0.57 | 0.28 | 0.39 | -7.98 | -93.33% | 68 | 79 | 39.75% |
| MDB240517P00360000 | 2024-05-15 3:17PM EDT | 360.00 | 0.60 | 0.44 | 0.55 | -6.50 | -91.55% | 61 | 664 | 38.87% |
| MDB240517P00362500 | 2024-05-15 3:21PM EDT | 362.50 | 0.85 | 0.60 | 0.73 | -8.15 | -90.56% | 68 | 32 | 37.40% |
| MDB240517P00365000 | 2024-05-15 2:53PM EDT | 365.00 | 1.45 | 1.00 | 1.10 | -11.87 | -89.11% | 46 | 262 | 37.50% |
| MDB240517P00367500 | 2024-05-15 3:23PM EDT | 367.50 | 1.64 | 1.30 | 1.51 | -9.01 | -84.60% | 136 | 19 | 36.69% |
| MDB240517P00370000 | 2024-05-15 3:37PM EDT | 370.00 | 2.00 | 1.86 | 2.05 | -11.96 | -85.67% | 230 | 352 | 35.94% |
| MDB240517P00372500 | 2024-05-15 3:34PM EDT | 372.50 | 2.96 | 2.61 | 2.80 | -11.80 | -79.95% | 76 | 35 | 35.62% |
| MDB240517P00375000 | 2024-05-15 3:34PM EDT | 375.00 | 3.95 | 3.60 | 3.90 | -13.02 | -76.72% | 54 | 204 | 36.55% |
| MDB240517P00377500 | 2024-05-15 3:37PM EDT | 377.50 | 5.05 | 4.65 | 5.05 | -11.96 | -70.31% | 30 | 1 | 36.32% |
| MDB240517P00380000 | 2024-05-15 3:15PM EDT | 380.00 | 6.85 | 6.10 | 6.50 | -14.50 | -67.92% | 57 | 311 | 36.84% |
| MDB240517P00385000 | 2024-05-14 10:56AM EDT | 385.00 | 11.00 | 9.40 | 10.30 | -14.44 | -56.76% | 1 | 114 | 40.96% |
| MDB240517P00390000 | 2024-05-15 2:33PM EDT | 390.00 | 17.20 | 13.10 | 16.10 | -12.75 | -42.57% | 6 | 91 | 59.50% |
| MDB240517P00395000 | 2024-05-01 9:45AM EDT | 395.00 | 33.90 | 17.55 | 18.60 | 0.00 | - | 2 | 11 | 43.38% |
| MDB240517P00400000 | 2024-05-15 11:15AM EDT | 400.00 | 32.00 | 21.20 | 24.85 | -10.00 | -23.81% | 1 | 146 | 67.55% |
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 410.00 | 35.46 | 30.35 | 36.75 | 0.00 | - | 2 | 11 | 65.63% |
| MDB240517P00420000 | 2024-05-08 3:06PM EDT | 420.00 | 74.55 | 40.60 | 47.40 | 0.00 | - | 1 | 0 | 87.99% |
| MDB240517P00430000 | 2024-05-09 11:07AM EDT | 430.00 | 74.95 | 50.20 | 56.80 | 0.00 | - | 1 | 0 | 91.36% |
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 440.00 | 104.29 | 60.80 | 67.40 | 0.00 | - | 1 | 0 | 116.89% |
| MDB240517P00450000 | 2024-05-13 12:25PM EDT | 450.00 | 89.20 | 70.70 | 77.40 | 0.00 | - | 3 | 0 | 128.47% |
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 460.00 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 290.31% |
| MDB240517P00470000 | 2024-05-13 1:16PM EDT | 470.00 | 109.30 | 90.30 | 97.40 | 0.00 | - | 4 | 0 | 147.12% |
| MDB240517P00480000 | 2024-05-10 3:54PM EDT | 480.00 | 125.55 | 101.00 | 106.75 | 0.00 | - | 12 | 0 | 158.64% |
| MDB240517P00490000 | 2024-03-07 3:58PM EDT | 490.00 | 97.12 | 122.70 | 131.10 | 0.00 | - | 1 | 0 | 337.06% |
| MDB240517P00500000 | 2024-03-20 2:48PM EDT | 500.00 | 138.05 | 168.00 | 177.10 | 0.00 | - | 1 | 0 | 639.45% |
| MDB240517P00510000 | 2024-02-23 2:12PM EDT | 510.00 | 80.80 | 150.05 | 157.45 | 0.00 | - | 1 | 0 | 427.82% |
| MDB240517P00520000 | 2024-03-13 9:30AM EDT | 520.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00530000 | 2024-03-07 4:11PM EDT | 530.00 | 131.15 | 163.20 | 171.20 | 0.00 | - | 13 | 0 | 394.70% |
| MDB240517P00540000 | 2024-02-29 10:31AM EDT | 540.00 | 116.16 | 176.00 | 185.00 | 0.00 | - | 1 | 0 | 439.14% |
| MDB240517P00550000 | 2024-03-04 10:35AM EDT | 550.00 | 125.08 | 206.10 | 214.55 | 0.00 | - | 1 | 0 | 620.18% |
| MDB240517P00580000 | 2024-03-11 3:19PM EDT | 580.00 | 211.27 | 225.35 | 232.00 | 0.00 | - | 2 | 0 | 561.99% |
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 600.00 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240517P00620000 | 2024-02-29 12:26PM EDT | 620.00 | 186.35 | 256.00 | 265.00 | 0.00 | - | 1 | 0 | 529.93% |
