Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.153,54 -120,51 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.909,16 -2.173,39 (-3,88%) CMC Crypto 200
1.266,82 -72,25 (-5,39%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 148.78% |
| MDB240621C00730000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 0.31 | 0.13 | 2.85 | -0.22 | -41.51% | 1 | 3 | 89.89% |
| MDB240816C00730000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.13 | 0.00 | - | 5 | 15 | 58.96% |
| MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 1.71 | 2.34 | 0.00 | - | 50 | 59 | 56.64% |
| MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 53.73% |
| MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 7.60 | 8.00 | 0.00 | - | 24 | 29 | 54.73% |
| MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 31.60 | 37.30 | 0.00 | - | 13 | 13 | 55.15% |
Putsfür3. Mai 2024
